Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4185.0 | 4185.0 | 4090.0 | 4180.0 | 1870.00 |
| 22 Jul, 2024 | 4150.0 | 4185.0 | 4030.0 | 4185.0 | 2578.00 |
| 19 Jul, 2024 | 4115.0 | 4190.0 | 4080.0 | 4190.0 | 1975.00 |
| 18 Jul, 2024 | 4130.0 | 4150.0 | 4090.0 | 4150.0 | 1951.00 |
| 17 Jul, 2024 | 4180.0 | 4195.0 | 4125.0 | 4130.0 | 2495.00 |
| 16 Jul, 2024 | 4055.0 | 4200.0 | 4045.0 | 4180.0 | 6364.00 |
| 15 Jul, 2024 | 4060.0 | 4100.0 | 4010.0 | 4100.0 | 3312.00 |
| 12 Jul, 2024 | 4150.0 | 4175.0 | 4095.0 | 4100.0 | 1940.00 |
| 11 Jul, 2024 | 4225.0 | 4260.0 | 4110.0 | 4190.0 | 759.00 |
| 10 Jul, 2024 | 4150.0 | 4255.0 | 4105.0 | 4215.0 | 2169.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG