Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4075.0 | 4090.0 | 4045.0 | 4090.0 | 3693.00 |
| 24 Jun, 2024 | 4120.0 | 4240.0 | 4075.0 | 4110.0 | 3902.00 |
| 21 Jun, 2024 | 4080.0 | 4120.0 | 4050.0 | 4120.0 | 3807.00 |
| 20 Jun, 2024 | 4250.0 | 4250.0 | 4000.0 | 4080.0 | 11.48 Thousand |
| 19 Jun, 2024 | 4305.0 | 4305.0 | 4205.0 | 4250.0 | 1395.00 |
| 18 Jun, 2024 | 4205.0 | 4205.0 | 4185.0 | 4205.0 | 1241.00 |
| 17 Jun, 2024 | 4180.0 | 4390.0 | 4175.0 | 4185.0 | 4769.00 |
| 14 Jun, 2024 | 4240.0 | 4240.0 | 4085.0 | 4180.0 | 15.28 Thousand |
| 13 Jun, 2024 | 4320.0 | 4340.0 | 4225.0 | 4225.0 | 2643.00 |
| 12 Jun, 2024 | 4330.0 | 4360.0 | 4315.0 | 4345.0 | 1938.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG