Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4300.0 | 4380.0 | 4300.0 | 4380.0 | 2639.00 |
| 24 May, 2024 | 4275.0 | 4320.0 | 4275.0 | 4305.0 | 1780.00 |
| 23 May, 2024 | 4295.0 | 4340.0 | 4245.0 | 4340.0 | 2877.00 |
| 22 May, 2024 | 4380.0 | 4380.0 | 4290.0 | 4295.0 | 6025.00 |
| 21 May, 2024 | 4270.0 | 4460.0 | 4270.0 | 4270.0 | 10.08 Thousand |
| 20 May, 2024 | 4185.0 | 4300.0 | 4185.0 | 4270.0 | 8609.00 |
| 17 May, 2024 | 4200.0 | 4215.0 | 4140.0 | 4185.0 | 2854.00 |
| 16 May, 2024 | 4230.0 | 4230.0 | 4180.0 | 4190.0 | 1120.00 |
| 14 May, 2024 | 4215.0 | 4230.0 | 4180.0 | 4230.0 | 1548.00 |
| 13 May, 2024 | 4220.0 | 4230.0 | 4185.0 | 4230.0 | 1051.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG