Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3295.0 | 3690.0 | 3295.0 | 3650.0 | 11.65 Thousand |
| 05 Aug, 2024 | 3960.0 | 3960.0 | 3500.0 | 3625.0 | 20.91 Thousand |
| 02 Aug, 2024 | 4035.0 | 4070.0 | 3995.0 | 3995.0 | 2076.00 |
| 01 Aug, 2024 | 4070.0 | 4155.0 | 4070.0 | 4070.0 | 3951.00 |
| 31 Jul, 2024 | 4105.0 | 4230.0 | 4050.0 | 4050.0 | 16.79 Thousand |
| 30 Jul, 2024 | 4115.0 | 4200.0 | 4075.0 | 4135.0 | 2241.00 |
| 29 Jul, 2024 | 4055.0 | 4190.0 | 4030.0 | 4160.0 | 3928.00 |
| 26 Jul, 2024 | 4030.0 | 4070.0 | 3905.0 | 4065.0 | 6155.00 |
| 25 Jul, 2024 | 4155.0 | 4175.0 | 4040.0 | 4040.0 | 6271.00 |
| 24 Jul, 2024 | 4140.0 | 4200.0 | 4080.0 | 4200.0 | 3496.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG