Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3715.0
(-0.13%)
KRW 3715.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4050.0 | 4090.0 | 4000.0 | 4000.0 | 6073.00 |
| 08 Apr, 2024 | 4160.0 | 4160.0 | 4020.0 | 4025.0 | 5516.00 |
| 05 Apr, 2024 | 4180.0 | 4235.0 | 4130.0 | 4160.0 | 3697.00 |
| 04 Apr, 2024 | 4445.0 | 4445.0 | 4170.0 | 4175.0 | 5774.00 |
| 03 Apr, 2024 | 4200.0 | 4325.0 | 4130.0 | 4180.0 | 5701.00 |
| 02 Apr, 2024 | 4320.0 | 4395.0 | 4170.0 | 4240.0 | 7590.00 |
| 01 Apr, 2024 | 4265.0 | 4460.0 | 4260.0 | 4325.0 | 3511.00 |
| 29 Mar, 2024 | 4310.0 | 4340.0 | 4265.0 | 4265.0 | 912.00 |
| 28 Mar, 2024 | 4345.0 | 4375.0 | 4270.0 | 4345.0 | 3530.00 |
| 27 Mar, 2024 | 4370.0 | 4380.0 | 4280.0 | 4375.0 | 3761.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG