Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4620.0 | 4760.0 | 4600.0 | 4670.0 | 2542.00 |
| 22 Feb, 2024 | 4625.0 | 4800.0 | 4555.0 | 4620.0 | 7738.00 |
| 21 Feb, 2024 | 4800.0 | 4800.0 | 4515.0 | 4620.0 | 39.41 Thousand |
| 20 Feb, 2024 | 4790.0 | 4800.0 | 4700.0 | 4790.0 | 1653.00 |
| 19 Feb, 2024 | 4770.0 | 4800.0 | 4750.0 | 4790.0 | 874.00 |
| 16 Feb, 2024 | 4730.0 | 4800.0 | 4650.0 | 4770.0 | 3152.00 |
| 15 Feb, 2024 | 4725.0 | 4785.0 | 4700.0 | 4730.0 | 3834.00 |
| 14 Feb, 2024 | 4690.0 | 4800.0 | 4655.0 | 4790.0 | 1034.00 |
| 13 Feb, 2024 | 4655.0 | 4705.0 | 4615.0 | 4670.0 | 5049.00 |
| 08 Feb, 2024 | 4770.0 | 4770.0 | 4575.0 | 4655.0 | 7273.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG