Tae Won Mulsan Co., Ltd. (001420.KS)
KRW 3795.0
(1.2%)
KRW 3795.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4985.0 | 5070.0 | 4910.0 | 5000.0 | 9162.00 |
| 21 Dec, 2023 | 5040.0 | 5040.0 | 4925.0 | 4995.0 | 1696.00 |
| 20 Dec, 2023 | 5010.0 | 5280.0 | 4990.0 | 4990.0 | 7908.00 |
| 19 Dec, 2023 | 4990.0 | 5130.0 | 4990.0 | 5000.0 | 13.29 Thousand |
| 18 Dec, 2023 | 5010.0 | 5060.0 | 4910.0 | 4990.0 | 3767.00 |
| 15 Dec, 2023 | 5020.0 | 5020.0 | 4900.0 | 5010.0 | 9533.00 |
| 14 Dec, 2023 | 4985.0 | 5080.0 | 4970.0 | 5000.0 | 4641.00 |
| 13 Dec, 2023 | 4980.0 | 5040.0 | 4940.0 | 4985.0 | 21.69 Thousand |
| 12 Dec, 2023 | 4945.0 | 5110.0 | 4850.0 | 4940.0 | 5397.00 |
| 11 Dec, 2023 | 4945.0 | 5000.0 | 4850.0 | 4895.0 | 3955.00 |
8766
ECO-B
051910
ATRA
MBUMF
STG