Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 138400.0 139200.0 138300.0 138700.0 625.00
25 Sep, 2024 139900.0 139900.0 138400.0 138400.0 1246.00
24 Sep, 2024 138600.0 140000.0 138600.0 139900.0 587.00
23 Sep, 2024 138100.0 139900.0 138100.0 139200.0 478.00
20 Sep, 2024 139100.0 140000.0 138000.0 138000.0 1504.00
19 Sep, 2024 139300.0 139500.0 137900.0 139100.0 648.00
13 Sep, 2024 139900.0 140400.0 137500.0 139500.0 331.00
12 Sep, 2024 137500.0 140900.0 137400.0 139000.0 404.00
11 Sep, 2024 137800.0 138500.0 137500.0 137500.0 357.00
10 Sep, 2024 137600.0 138400.0 137500.0 137600.0 307.00