Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 131600.0 | 131600.0 | 130000.0 | 131200.0 | 332.00 |
| 17 Feb, 2025 | 129500.0 | 131500.0 | 129000.0 | 131500.0 | 501.00 |
| 14 Feb, 2025 | 130300.0 | 130300.0 | 128000.0 | 129500.0 | 367.00 |
| 13 Feb, 2025 | 128000.0 | 129300.0 | 128000.0 | 128600.0 | 465.00 |
| 12 Feb, 2025 | 128000.0 | 128500.0 | 127000.0 | 128000.0 | 1031.00 |
| 11 Feb, 2025 | 128900.0 | 129100.0 | 127800.0 | 128800.0 | 605.00 |
| 10 Feb, 2025 | 126600.0 | 129300.0 | 126600.0 | 129100.0 | 457.00 |
| 07 Feb, 2025 | 126400.0 | 127900.0 | 126400.0 | 127100.0 | 415.00 |
| 06 Feb, 2025 | 127500.0 | 128000.0 | 126300.0 | 127000.0 | 392.00 |
| 05 Feb, 2025 | 126100.0 | 127500.0 | 126000.0 | 127500.0 | 1719.00 |
005950
STEELXIND
1969
8664
0641
CCORF