Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 124500.0 | 126900.0 | 124300.0 | 126200.0 | 765.00 |
| 03 Feb, 2025 | 125700.0 | 126200.0 | 123100.0 | 124500.0 | 1431.00 |
| 31 Jan, 2025 | 126200.0 | 126900.0 | 125700.0 | 126500.0 | 561.00 |
| 24 Jan, 2025 | 125900.0 | 126600.0 | 125500.0 | 125900.0 | 648.00 |
| 23 Jan, 2025 | 126200.0 | 126600.0 | 125000.0 | 126000.0 | 1774.00 |
| 22 Jan, 2025 | 126800.0 | 128200.0 | 125900.0 | 126100.0 | 808.00 |
| 21 Jan, 2025 | 127600.0 | 127900.0 | 126300.0 | 127000.0 | 222.00 |
| 20 Jan, 2025 | 126900.0 | 127600.0 | 126600.0 | 127600.0 | 339.00 |
| 17 Jan, 2025 | 126700.0 | 127300.0 | 126000.0 | 126900.0 | 604.00 |
| 16 Jan, 2025 | 127900.0 | 127900.0 | 126100.0 | 126800.0 | 649.00 |
005950
STEELXIND
1969
8664
0641
CCORF