Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 126000.0 | 127500.0 | 125100.0 | 126400.0 | 1135.00 |
| 27 Dec, 2024 | 127200.0 | 128000.0 | 125500.0 | 126200.0 | 555.00 |
| 26 Dec, 2024 | 128600.0 | 128600.0 | 128000.0 | 128400.0 | 1028.00 |
| 24 Dec, 2024 | 128500.0 | 129200.0 | 127500.0 | 128200.0 | 857.00 |
| 23 Dec, 2024 | 126100.0 | 128700.0 | 126100.0 | 128400.0 | 1367.00 |
| 20 Dec, 2024 | 127400.0 | 127800.0 | 125000.0 | 127000.0 | 1907.00 |
| 19 Dec, 2024 | 129000.0 | 129500.0 | 127100.0 | 128000.0 | 2230.00 |
| 18 Dec, 2024 | 128600.0 | 129800.0 | 127900.0 | 129500.0 | 2144.00 |
| 17 Dec, 2024 | 129000.0 | 129000.0 | 127600.0 | 128500.0 | 2365.00 |
| 16 Dec, 2024 | 127100.0 | 130000.0 | 127100.0 | 127600.0 | 774.00 |
005950
STEELXIND
1969
8664
0641
CCORF