Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 126800.0 | 127000.0 | 126400.0 | 126500.0 | 734.00 |
| 14 Jan, 2025 | 126900.0 | 127200.0 | 126400.0 | 126900.0 | 284.00 |
| 13 Jan, 2025 | 127600.0 | 128000.0 | 126500.0 | 127000.0 | 1492.00 |
| 10 Jan, 2025 | 128100.0 | 128100.0 | 127400.0 | 127600.0 | 125.00 |
| 09 Jan, 2025 | 127400.0 | 128400.0 | 127400.0 | 128200.0 | 476.00 |
| 08 Jan, 2025 | 127600.0 | 129600.0 | 126800.0 | 127800.0 | 1107.00 |
| 07 Jan, 2025 | 127300.0 | 127800.0 | 126500.0 | 127600.0 | 653.00 |
| 06 Jan, 2025 | 129300.0 | 129300.0 | 127000.0 | 127400.0 | 921.00 |
| 03 Jan, 2025 | 125700.0 | 129600.0 | 125700.0 | 127600.0 | 1457.00 |
| 02 Jan, 2025 | 126700.0 | 126800.0 | 125400.0 | 125800.0 | 866.00 |
005950
STEELXIND
1969
8664
0641
CCORF