Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 127000.0 | 127500.0 | 126100.0 | 127000.0 | 2572.00 |
| 12 Dec, 2024 | 125100.0 | 127000.0 | 125100.0 | 127000.0 | 1072.00 |
| 11 Dec, 2024 | 122700.0 | 126000.0 | 122700.0 | 125100.0 | 1778.00 |
| 10 Dec, 2024 | 121200.0 | 123100.0 | 121200.0 | 122700.0 | 3391.00 |
| 09 Dec, 2024 | 124000.0 | 124900.0 | 120900.0 | 121000.0 | 3649.00 |
| 06 Dec, 2024 | 125400.0 | 126200.0 | 123400.0 | 124900.0 | 3720.00 |
| 05 Dec, 2024 | 127300.0 | 127600.0 | 126200.0 | 126200.0 | 1132.00 |
| 04 Dec, 2024 | 126900.0 | 128200.0 | 126800.0 | 127300.0 | 2213.00 |
| 03 Dec, 2024 | 129400.0 | 129900.0 | 129200.0 | 129800.0 | 402.00 |
| 02 Dec, 2024 | 130100.0 | 130900.0 | 128300.0 | 129000.0 | 617.00 |
005950
STEELXIND
1969
8664
0641
CCORF