Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 154900.0 | 154900.0 | 152400.0 | 152600.0 | 283.00 |
| 13 Jun, 2025 | 157800.0 | 157800.0 | 151900.0 | 154900.0 | 5046.00 |
| 12 Jun, 2025 | 154500.0 | 157600.0 | 153500.0 | 157100.0 | 4471.00 |
| 11 Jun, 2025 | 154000.0 | 154900.0 | 151000.0 | 154500.0 | 2939.00 |
| 10 Jun, 2025 | 153600.0 | 155200.0 | 150600.0 | 153400.0 | 7962.00 |
| 09 Jun, 2025 | 148900.0 | 155400.0 | 148900.0 | 153300.0 | 6912.00 |
| 05 Jun, 2025 | 149600.0 | 153000.0 | 146000.0 | 148700.0 | 5679.00 |
| 04 Jun, 2025 | 145200.0 | 149000.0 | 144900.0 | 148800.0 | 4644.00 |
| 02 Jun, 2025 | 142600.0 | 146400.0 | 142200.0 | 144800.0 | 7155.00 |
| 30 May, 2025 | 141000.0 | 142500.0 | 140000.0 | 142000.0 | 5286.00 |
005950
STEELXIND
1969
8664
0641
CCORF