Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 129500.0
(1.09%)
KRW 129500.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 128100.0 | 129700.0 | 128100.0 | 129500.0 | 1355.00 |
| 18 Apr, 2025 | 127800.0 | 128800.0 | 127200.0 | 128100.0 | 364.00 |
| 17 Apr, 2025 | 129300.0 | 129300.0 | 126700.0 | 127800.0 | 504.00 |
| 16 Apr, 2025 | 128700.0 | 128700.0 | 127500.0 | 128000.0 | 346.00 |
| 15 Apr, 2025 | 127900.0 | 128900.0 | 127300.0 | 128700.0 | 456.00 |
| 14 Apr, 2025 | 127900.0 | 128200.0 | 127000.0 | 128200.0 | 550.00 |
| 11 Apr, 2025 | 127800.0 | 127900.0 | 126700.0 | 127800.0 | 388.00 |
| 10 Apr, 2025 | 127500.0 | 128000.0 | 126200.0 | 127800.0 | 654.00 |
| 09 Apr, 2025 | 125000.0 | 126700.0 | 125000.0 | 125200.0 | 850.00 |
| 08 Apr, 2025 | 127600.0 | 127600.0 | 125000.0 | 125300.0 | 1856.00 |
005950
STEELXIND
1969
8664
0641
CCORF