Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 126700.0 127300.0 126000.0 126900.0 604.00
16 Jan, 2025 127900.0 127900.0 126100.0 126800.0 649.00
15 Jan, 2025 126800.0 127000.0 126400.0 126500.0 734.00
14 Jan, 2025 126900.0 127200.0 126400.0 126900.0 284.00
13 Jan, 2025 127600.0 128000.0 126500.0 127000.0 1492.00
10 Jan, 2025 128100.0 128100.0 127400.0 127600.0 125.00
09 Jan, 2025 127400.0 128400.0 127400.0 128200.0 476.00
08 Jan, 2025 127600.0 129600.0 126800.0 127800.0 1107.00
07 Jan, 2025 127300.0 127800.0 126500.0 127600.0 653.00
06 Jan, 2025 129300.0 129300.0 127000.0 127400.0 921.00