Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 129000.0 129000.0 127600.0 128500.0 2365.00
16 Dec, 2024 127100.0 130000.0 127100.0 127600.0 774.00
13 Dec, 2024 127000.0 127500.0 126100.0 127000.0 2572.00
12 Dec, 2024 125100.0 127000.0 125100.0 127000.0 1072.00
11 Dec, 2024 122700.0 126000.0 122700.0 125100.0 1778.00
10 Dec, 2024 121200.0 123100.0 121200.0 122700.0 3391.00
09 Dec, 2024 124000.0 124900.0 120900.0 121000.0 3649.00
06 Dec, 2024 125400.0 126200.0 123400.0 124900.0 3720.00
05 Dec, 2024 127300.0 127600.0 126200.0 126200.0 1132.00
04 Dec, 2024 126900.0 128200.0 126800.0 127300.0 2213.00