Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 137500.0 | 137500.0 | 134000.0 | 134000.0 | 3464.00 |
| 15 May, 2025 | 135000.0 | 138000.0 | 135000.0 | 138000.0 | 1637.00 |
| 14 May, 2025 | 135600.0 | 136900.0 | 134500.0 | 134900.0 | 740.00 |
| 13 May, 2025 | 136100.0 | 136100.0 | 134200.0 | 135000.0 | 1076.00 |
| 12 May, 2025 | 133800.0 | 136900.0 | 133800.0 | 135600.0 | 2599.00 |
| 09 May, 2025 | 133200.0 | 134500.0 | 132500.0 | 133900.0 | 1565.00 |
| 08 May, 2025 | 135800.0 | 135900.0 | 132400.0 | 134500.0 | 940.00 |
| 07 May, 2025 | 131600.0 | 135500.0 | 131000.0 | 133900.0 | 2459.00 |
| 02 May, 2025 | 131600.0 | 131600.0 | 128600.0 | 131500.0 | 726.00 |
| 30 Apr, 2025 | 132000.0 | 132000.0 | 130600.0 | 130700.0 | 561.00 |
005950
STEELXIND
1969
8664
0641
CCORF