Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 127900.0 128000.0 127000.0 127800.0 333.00
11 Apr, 2025 127800.0 127900.0 126700.0 127800.0 388.00
10 Apr, 2025 127500.0 128000.0 126200.0 127800.0 654.00
09 Apr, 2025 125000.0 126700.0 125000.0 125200.0 850.00
08 Apr, 2025 127600.0 127600.0 125000.0 125300.0 1856.00
07 Apr, 2025 128100.0 128100.0 123500.0 124900.0 4623.00
04 Apr, 2025 130000.0 130000.0 127700.0 128200.0 946.00
03 Apr, 2025 129200.0 130000.0 127900.0 129000.0 551.00
02 Apr, 2025 129700.0 129900.0 128200.0 129200.0 618.00
01 Apr, 2025 128100.0 129500.0 127600.0 129200.0 3195.00