Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 145200.0 | 146700.0 | 144900.0 | 146700.0 | 958.00 |
| 02 Jun, 2025 | 142600.0 | 143400.0 | 142200.0 | 143100.0 | 978.00 |
| 30 May, 2025 | 141000.0 | 142500.0 | 140000.0 | 142000.0 | 5286.00 |
| 29 May, 2025 | 136000.0 | 140700.0 | 135000.0 | 140300.0 | 5411.00 |
| 28 May, 2025 | 134100.0 | 136500.0 | 133700.0 | 135000.0 | 8207.00 |
| 27 May, 2025 | 133800.0 | 133900.0 | 133000.0 | 133600.0 | 1731.00 |
| 26 May, 2025 | 134000.0 | 135000.0 | 133500.0 | 133700.0 | 3434.00 |
| 23 May, 2025 | 134800.0 | 134900.0 | 133700.0 | 134000.0 | 2333.00 |
| 22 May, 2025 | 135700.0 | 136000.0 | 133800.0 | 134800.0 | 2036.00 |
| 21 May, 2025 | 133600.0 | 136400.0 | 133600.0 | 135700.0 | 942.00 |
005950
STEELXIND
1969
8664
0641
CCORF