Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 125700.0 129600.0 125700.0 127600.0 1457.00
02 Jan, 2025 126700.0 126800.0 125400.0 125800.0 866.00
30 Dec, 2024 126000.0 127500.0 125100.0 126400.0 1135.00
27 Dec, 2024 127200.0 128000.0 125500.0 126200.0 555.00
26 Dec, 2024 128600.0 128600.0 128000.0 128400.0 1028.00
24 Dec, 2024 128500.0 129200.0 127500.0 128200.0 857.00
23 Dec, 2024 126100.0 128700.0 126100.0 128400.0 1367.00
20 Dec, 2024 127400.0 127800.0 125000.0 127000.0 1907.00
19 Dec, 2024 129000.0 129500.0 127100.0 128000.0 2230.00
18 Dec, 2024 128600.0 129800.0 127900.0 129500.0 2144.00