Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 129400.0 129900.0 129200.0 129800.0 402.00
02 Dec, 2024 130100.0 130900.0 128300.0 129000.0 617.00
29 Nov, 2024 131500.0 133200.0 129200.0 130100.0 774.00
28 Nov, 2024 131500.0 131800.0 129600.0 131500.0 461.00
27 Nov, 2024 130600.0 132200.0 130400.0 131500.0 598.00
26 Nov, 2024 130200.0 132600.0 130100.0 130500.0 1037.00
25 Nov, 2024 131000.0 133300.0 131000.0 132700.0 917.00
22 Nov, 2024 129000.0 131400.0 129000.0 131000.0 1284.00
21 Nov, 2024 127600.0 131100.0 126300.0 130400.0 729.00
20 Nov, 2024 126300.0 128600.0 126000.0 127600.0 2804.00