Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 132100.0 | 132100.0 | 130400.0 | 131900.0 | 600.00 |
| 28 Apr, 2025 | 131700.0 | 132600.0 | 130100.0 | 132000.0 | 2106.00 |
| 25 Apr, 2025 | 130600.0 | 131700.0 | 130600.0 | 131700.0 | 329.00 |
| 24 Apr, 2025 | 132300.0 | 132300.0 | 130500.0 | 130500.0 | 579.00 |
| 23 Apr, 2025 | 132900.0 | 132900.0 | 131100.0 | 131700.0 | 1591.00 |
| 22 Apr, 2025 | 129900.0 | 132800.0 | 129700.0 | 131300.0 | 2197.00 |
| 21 Apr, 2025 | 128100.0 | 129700.0 | 128100.0 | 129500.0 | 1352.00 |
| 18 Apr, 2025 | 127800.0 | 128800.0 | 127200.0 | 128100.0 | 364.00 |
| 17 Apr, 2025 | 129300.0 | 129300.0 | 126700.0 | 127800.0 | 504.00 |
| 16 Apr, 2025 | 128700.0 | 128700.0 | 127500.0 | 128000.0 | 346.00 |
005950
STEELXIND
1969
8664
0641
CCORF