Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 126300.0 127000.0 125100.0 125600.0 1123.00
11 Nov, 2024 130000.0 130000.0 126400.0 127100.0 1935.00
08 Nov, 2024 129700.0 130200.0 129500.0 130000.0 854.00
07 Nov, 2024 130600.0 130600.0 128000.0 129600.0 1025.00
06 Nov, 2024 132700.0 132900.0 127400.0 130000.0 1755.00
05 Nov, 2024 132000.0 132900.0 131700.0 132500.0 772.00
04 Nov, 2024 132500.0 133400.0 130700.0 132000.0 1336.00
01 Nov, 2024 133100.0 133900.0 132200.0 133000.0 689.00
31 Oct, 2024 132100.0 134700.0 131200.0 133000.0 1074.00
30 Oct, 2024 131800.0 132500.0 131200.0 132400.0 2200.00