Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 128100.0 | 129500.0 | 127600.0 | 129200.0 | 3195.00 |
| 31 Mar, 2025 | 128600.0 | 128600.0 | 127100.0 | 127900.0 | 884.00 |
| 28 Mar, 2025 | 128100.0 | 129500.0 | 127100.0 | 128600.0 | 3386.00 |
| 27 Mar, 2025 | 129200.0 | 129400.0 | 128200.0 | 128500.0 | 822.00 |
| 26 Mar, 2025 | 128500.0 | 129000.0 | 128300.0 | 128400.0 | 1526.00 |
| 25 Mar, 2025 | 131300.0 | 131300.0 | 128000.0 | 128500.0 | 1522.00 |
| 24 Mar, 2025 | 127200.0 | 129500.0 | 127200.0 | 128700.0 | 1306.00 |
| 21 Mar, 2025 | 128700.0 | 130800.0 | 127900.0 | 127900.0 | 5224.00 |
| 20 Mar, 2025 | 129000.0 | 130000.0 | 128500.0 | 129400.0 | 2579.00 |
| 19 Mar, 2025 | 131400.0 | 131400.0 | 128900.0 | 129000.0 | 512.00 |
005950
STEELXIND
1969
8664
0641
CCORF