Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 133500.0 134400.0 131700.0 132300.0 1413.00
28 Oct, 2024 134800.0 135900.0 133100.0 133500.0 654.00
25 Oct, 2024 135700.0 136000.0 134800.0 135400.0 1460.00
24 Oct, 2024 136100.0 137000.0 134800.0 135400.0 1437.00
23 Oct, 2024 136900.0 137900.0 135400.0 136200.0 580.00
22 Oct, 2024 137600.0 137600.0 135300.0 136200.0 498.00
21 Oct, 2024 135500.0 138100.0 134500.0 137500.0 1472.00
18 Oct, 2024 137700.0 137800.0 135000.0 135500.0 2830.00
17 Oct, 2024 137500.0 138500.0 136900.0 137900.0 528.00
16 Oct, 2024 138000.0 138000.0 136600.0 138000.0 2085.00