Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 129300.0 | 130000.0 | 128600.0 | 128900.0 | 1262.00 |
| 17 Mar, 2025 | 130000.0 | 131500.0 | 129000.0 | 129900.0 | 603.00 |
| 14 Mar, 2025 | 129200.0 | 130500.0 | 128600.0 | 129500.0 | 1801.00 |
| 13 Mar, 2025 | 129200.0 | 131400.0 | 128700.0 | 129000.0 | 942.00 |
| 12 Mar, 2025 | 128800.0 | 131000.0 | 128000.0 | 129200.0 | 2132.00 |
| 11 Mar, 2025 | 129100.0 | 130600.0 | 127800.0 | 128700.0 | 477.00 |
| 10 Mar, 2025 | 131300.0 | 131900.0 | 130200.0 | 130500.0 | 492.00 |
| 07 Mar, 2025 | 132500.0 | 132500.0 | 128400.0 | 131300.0 | 558.00 |
| 06 Mar, 2025 | 128700.0 | 130500.0 | 128500.0 | 130000.0 | 2406.00 |
| 05 Mar, 2025 | 127100.0 | 129300.0 | 127100.0 | 129200.0 | 1179.00 |
005950
STEELXIND
1969
8664
0641
CCORF