Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 128700.0 | 130500.0 | 128500.0 | 130000.0 | 2406.00 |
| 05 Mar, 2025 | 127100.0 | 129300.0 | 127100.0 | 129200.0 | 1179.00 |
| 04 Mar, 2025 | 127600.0 | 128600.0 | 127600.0 | 128000.0 | 762.00 |
| 28 Feb, 2025 | 128400.0 | 128400.0 | 127000.0 | 127600.0 | 1606.00 |
| 27 Feb, 2025 | 128800.0 | 128800.0 | 127800.0 | 128500.0 | 1056.00 |
| 26 Feb, 2025 | 128900.0 | 128900.0 | 127600.0 | 128700.0 | 893.00 |
| 25 Feb, 2025 | 129000.0 | 129000.0 | 127800.0 | 128900.0 | 1090.00 |
| 24 Feb, 2025 | 129400.0 | 129400.0 | 127700.0 | 129000.0 | 1019.00 |
| 21 Feb, 2025 | 129500.0 | 130600.0 | 129000.0 | 129400.0 | 704.00 |
| 20 Feb, 2025 | 131300.0 | 131400.0 | 129800.0 | 130900.0 | 343.00 |
005950
STEELXIND
1969
8664
0641
CCORF