Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 137500.0 139600.0 137500.0 138000.0 3137.00
14 Oct, 2024 138000.0 139700.0 136500.0 138000.0 3412.00
11 Oct, 2024 138700.0 138900.0 135500.0 138900.0 2668.00
10 Oct, 2024 137800.0 139500.0 137600.0 139100.0 1674.00
08 Oct, 2024 138500.0 139900.0 137500.0 139000.0 1256.00
07 Oct, 2024 138100.0 139800.0 138100.0 138500.0 805.00
04 Oct, 2024 138700.0 139000.0 138200.0 138700.0 1236.00
02 Oct, 2024 139300.0 139300.0 138600.0 138700.0 473.00
30 Sep, 2024 139900.0 139900.0 138500.0 139400.0 508.00
27 Sep, 2024 139300.0 140000.0 138800.0 139900.0 532.00