Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 125200.0 126900.0 125200.0 126300.0 354.00
18 Nov, 2024 126700.0 127900.0 125700.0 125700.0 833.00
15 Nov, 2024 124000.0 127000.0 123500.0 125500.0 643.00
14 Nov, 2024 123300.0 125000.0 123200.0 124000.0 1155.00
13 Nov, 2024 125500.0 125600.0 123000.0 123300.0 1095.00
12 Nov, 2024 126300.0 127000.0 125100.0 125600.0 1123.00
11 Nov, 2024 130000.0 130000.0 126400.0 127100.0 1935.00
08 Nov, 2024 129700.0 130200.0 129500.0 130000.0 854.00
07 Nov, 2024 130600.0 130600.0 128000.0 129600.0 1025.00
06 Nov, 2024 132700.0 132900.0 127400.0 130000.0 1755.00