Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 130100.0 | 130900.0 | 128300.0 | 129000.0 | 617.00 |
| 29 Nov, 2024 | 131500.0 | 133200.0 | 129200.0 | 130100.0 | 774.00 |
| 28 Nov, 2024 | 131500.0 | 131800.0 | 129600.0 | 131500.0 | 461.00 |
| 27 Nov, 2024 | 130600.0 | 132200.0 | 130400.0 | 131500.0 | 598.00 |
| 26 Nov, 2024 | 130200.0 | 132600.0 | 130100.0 | 130500.0 | 1037.00 |
| 25 Nov, 2024 | 131000.0 | 133300.0 | 131000.0 | 132700.0 | 917.00 |
| 22 Nov, 2024 | 129000.0 | 131400.0 | 129000.0 | 131000.0 | 1284.00 |
| 21 Nov, 2024 | 127600.0 | 131100.0 | 126300.0 | 130400.0 | 729.00 |
| 20 Nov, 2024 | 126300.0 | 128600.0 | 126000.0 | 127600.0 | 2804.00 |
| 19 Nov, 2024 | 125200.0 | 126900.0 | 125200.0 | 126300.0 | 354.00 |
005950
STEELXIND
1969
8664
0641
CCORF