Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 132000.0 | 132900.0 | 131700.0 | 132500.0 | 772.00 |
| 04 Nov, 2024 | 132500.0 | 133400.0 | 130700.0 | 132000.0 | 1336.00 |
| 01 Nov, 2024 | 133100.0 | 133900.0 | 132200.0 | 133000.0 | 689.00 |
| 31 Oct, 2024 | 132100.0 | 134700.0 | 131200.0 | 133000.0 | 1074.00 |
| 30 Oct, 2024 | 131800.0 | 132500.0 | 131200.0 | 132400.0 | 2200.00 |
| 29 Oct, 2024 | 133500.0 | 134400.0 | 131700.0 | 132300.0 | 1413.00 |
| 28 Oct, 2024 | 134800.0 | 135900.0 | 133100.0 | 133500.0 | 654.00 |
| 25 Oct, 2024 | 135700.0 | 136000.0 | 134800.0 | 135400.0 | 1460.00 |
| 24 Oct, 2024 | 136100.0 | 137000.0 | 134800.0 | 135400.0 | 1437.00 |
| 23 Oct, 2024 | 136900.0 | 137900.0 | 135400.0 | 136200.0 | 580.00 |
005950
STEELXIND
1969
8664
0641
CCORF