Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 137600.0 | 137600.0 | 135300.0 | 136200.0 | 498.00 |
| 21 Oct, 2024 | 135500.0 | 138100.0 | 134500.0 | 137500.0 | 1472.00 |
| 18 Oct, 2024 | 137700.0 | 137800.0 | 135000.0 | 135500.0 | 2830.00 |
| 17 Oct, 2024 | 137500.0 | 138500.0 | 136900.0 | 137900.0 | 528.00 |
| 16 Oct, 2024 | 138000.0 | 138000.0 | 136600.0 | 138000.0 | 2085.00 |
| 15 Oct, 2024 | 137500.0 | 139600.0 | 137500.0 | 138000.0 | 3137.00 |
| 14 Oct, 2024 | 138000.0 | 139700.0 | 136500.0 | 138000.0 | 3412.00 |
| 11 Oct, 2024 | 138700.0 | 138900.0 | 135500.0 | 138900.0 | 2668.00 |
| 10 Oct, 2024 | 137800.0 | 139500.0 | 137600.0 | 139100.0 | 1674.00 |
| 08 Oct, 2024 | 138500.0 | 139900.0 | 137500.0 | 139000.0 | 1256.00 |
005950
STEELXIND
1969
8664
0641
CCORF