Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 139300.0 | 139500.0 | 137900.0 | 139100.0 | 648.00 |
| 13 Sep, 2024 | 139900.0 | 140400.0 | 137500.0 | 139500.0 | 331.00 |
| 12 Sep, 2024 | 137500.0 | 140900.0 | 137400.0 | 139000.0 | 404.00 |
| 11 Sep, 2024 | 137800.0 | 138500.0 | 137500.0 | 137500.0 | 357.00 |
| 10 Sep, 2024 | 137600.0 | 138400.0 | 137500.0 | 137600.0 | 307.00 |
| 09 Sep, 2024 | 136500.0 | 138500.0 | 136500.0 | 137600.0 | 433.00 |
| 08 Sep, 2024 | 136500.0 | 138500.0 | 136500.0 | 137600.0 | 433.00 |
| 06 Sep, 2024 | 140000.0 | 140000.0 | 137600.0 | 138600.0 | 917.00 |
| 05 Sep, 2024 | 137200.0 | 139000.0 | 136900.0 | 139000.0 | 2630.00 |
| 04 Sep, 2024 | 137500.0 | 139000.0 | 137100.0 | 138000.0 | 1624.00 |
005950
STEELXIND
1969
8664
0641
CCORF