Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 141200.0 | 141200.0 | 139300.0 | 139500.0 | 902.00 |
| 02 Sep, 2024 | 142000.0 | 142900.0 | 139900.0 | 140700.0 | 376.00 |
| 01 Sep, 2024 | 142000.0 | 142900.0 | 139900.0 | 140700.0 | 376.00 |
| 30 Aug, 2024 | 140000.0 | 142000.0 | 139400.0 | 140900.0 | 1166.00 |
| 29 Aug, 2024 | 141000.0 | 141300.0 | 139200.0 | 140200.0 | 787.00 |
| 28 Aug, 2024 | 142600.0 | 142600.0 | 139900.0 | 141000.0 | 418.00 |
| 27 Aug, 2024 | 141700.0 | 142600.0 | 139800.0 | 142600.0 | 1425.00 |
| 26 Aug, 2024 | 140900.0 | 143000.0 | 139900.0 | 143000.0 | 570.00 |
| 25 Aug, 2024 | 140900.0 | 143000.0 | 139900.0 | 143000.0 | 570.00 |
| 23 Aug, 2024 | 139600.0 | 141000.0 | 139500.0 | 140900.0 | 224.00 |
005950
STEELXIND
1969
8664
0641
CCORF