Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 142900.0 | 143000.0 | 139400.0 | 139900.0 | 907.00 |
| 09 Aug, 2024 | 137900.0 | 142900.0 | 137800.0 | 142200.0 | 1364.00 |
| 08 Aug, 2024 | 137900.0 | 139200.0 | 136500.0 | 139200.0 | 965.00 |
| 07 Aug, 2024 | 135100.0 | 139200.0 | 134800.0 | 139200.0 | 999.00 |
| 06 Aug, 2024 | 131500.0 | 137700.0 | 131400.0 | 136400.0 | 1676.00 |
| 05 Aug, 2024 | 139000.0 | 139000.0 | 129500.0 | 131500.0 | 5182.00 |
| 02 Aug, 2024 | 141000.0 | 141100.0 | 139100.0 | 139100.0 | 1666.00 |
| 01 Aug, 2024 | 142800.0 | 142800.0 | 140800.0 | 141300.0 | 425.00 |
| 31 Jul, 2024 | 142900.0 | 142900.0 | 141000.0 | 141000.0 | 341.00 |
| 30 Jul, 2024 | 143000.0 | 143000.0 | 140800.0 | 142300.0 | 263.00 |
005950
STEELXIND
1969
8664
0641
CCORF