Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 143000.0 | 143000.0 | 139800.0 | 141700.0 | 263.00 |
| 26 Jul, 2024 | 140000.0 | 140200.0 | 139400.0 | 140200.0 | 754.00 |
| 25 Jul, 2024 | 140600.0 | 143000.0 | 139600.0 | 140000.0 | 689.00 |
| 24 Jul, 2024 | 141000.0 | 141100.0 | 140100.0 | 140900.0 | 552.00 |
| 23 Jul, 2024 | 142700.0 | 142900.0 | 141000.0 | 141100.0 | 758.00 |
| 22 Jul, 2024 | 144500.0 | 144500.0 | 140400.0 | 142900.0 | 1224.00 |
| 19 Jul, 2024 | 139400.0 | 144800.0 | 139400.0 | 144500.0 | 4137.00 |
| 18 Jul, 2024 | 140900.0 | 140900.0 | 139500.0 | 139900.0 | 544.00 |
| 17 Jul, 2024 | 141300.0 | 141300.0 | 140000.0 | 140900.0 | 546.00 |
| 16 Jul, 2024 | 141200.0 | 142800.0 | 140400.0 | 141300.0 | 516.00 |
005950
STEELXIND
1969
8664
0641
CCORF