Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 142500.0 | 142500.0 | 140600.0 | 140600.0 | 1155.00 |
| 28 Jun, 2024 | 142400.0 | 142400.0 | 140800.0 | 141500.0 | 892.00 |
| 27 Jun, 2024 | 140900.0 | 141900.0 | 140600.0 | 141000.0 | 636.00 |
| 26 Jun, 2024 | 140800.0 | 142300.0 | 140800.0 | 140900.0 | 746.00 |
| 25 Jun, 2024 | 140800.0 | 141100.0 | 140300.0 | 140800.0 | 881.00 |
| 24 Jun, 2024 | 142200.0 | 142200.0 | 140600.0 | 140700.0 | 925.00 |
| 21 Jun, 2024 | 142700.0 | 143200.0 | 141200.0 | 142200.0 | 2010.00 |
| 20 Jun, 2024 | 141800.0 | 143100.0 | 140400.0 | 142800.0 | 820.00 |
| 19 Jun, 2024 | 144500.0 | 144500.0 | 141100.0 | 141800.0 | 2881.00 |
| 18 Jun, 2024 | 146800.0 | 146800.0 | 141400.0 | 144300.0 | 2494.00 |
005950
STEELXIND
1969
8664
0641
CCORF