Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 135100.0 | 138100.0 | 134000.0 | 137300.0 | 1317.00 |
| 31 May, 2024 | 133700.0 | 135100.0 | 133500.0 | 134900.0 | 1101.00 |
| 30 May, 2024 | 136800.0 | 136800.0 | 131500.0 | 135100.0 | 4158.00 |
| 29 May, 2024 | 138000.0 | 138900.0 | 136600.0 | 136800.0 | 2888.00 |
| 28 May, 2024 | 140700.0 | 140700.0 | 138100.0 | 138300.0 | 636.00 |
| 27 May, 2024 | 139400.0 | 140800.0 | 137500.0 | 139700.0 | 1393.00 |
| 24 May, 2024 | 140300.0 | 140300.0 | 138600.0 | 139400.0 | 736.00 |
| 23 May, 2024 | 140600.0 | 140700.0 | 138600.0 | 140400.0 | 653.00 |
| 22 May, 2024 | 140500.0 | 141500.0 | 138500.0 | 140600.0 | 2098.00 |
| 21 May, 2024 | 137000.0 | 141900.0 | 136800.0 | 140500.0 | 2932.00 |
005950
STEELXIND
1969
8664
0641
CCORF