Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 128900.0 128900.0 126700.0 126700.0 851.00
09 Jan, 2024 127700.0 129000.0 126500.0 127300.0 941.00
08 Jan, 2024 128500.0 129000.0 127000.0 127700.0 951.00
05 Jan, 2024 127300.0 128700.0 127300.0 128500.0 884.00
04 Jan, 2024 127600.0 129100.0 127100.0 128600.0 2171.00
03 Jan, 2024 129400.0 129400.0 128000.0 128000.0 910.00
02 Jan, 2024 127900.0 130000.0 127900.0 129400.0 1592.00
28 Dec, 2023 129000.0 129000.0 127600.0 127800.0 954.00
27 Dec, 2023 127800.0 129300.0 127400.0 129000.0 2492.00
26 Dec, 2023 129500.0 129500.0 127400.0 127800.0 1020.00