Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 137900.0 | 138900.0 | 136200.0 | 137200.0 | 507.00 |
| 30 Apr, 2024 | 138000.0 | 138800.0 | 136900.0 | 137500.0 | 1193.00 |
| 29 Apr, 2024 | 136600.0 | 138300.0 | 136000.0 | 137500.0 | 1456.00 |
| 26 Apr, 2024 | 135600.0 | 136700.0 | 135500.0 | 136500.0 | 765.00 |
| 25 Apr, 2024 | 136600.0 | 137000.0 | 135200.0 | 135500.0 | 946.00 |
| 24 Apr, 2024 | 135200.0 | 136800.0 | 134500.0 | 136600.0 | 926.00 |
| 23 Apr, 2024 | 131300.0 | 135300.0 | 125500.0 | 135200.0 | 2224.00 |
| 22 Apr, 2024 | 129500.0 | 131500.0 | 129000.0 | 131300.0 | 1575.00 |
| 19 Apr, 2024 | 129600.0 | 129600.0 | 127700.0 | 129500.0 | 2237.00 |
| 18 Apr, 2024 | 129100.0 | 130500.0 | 128000.0 | 129400.0 | 983.00 |
005950
STEELXIND
1969
8664
0641
CCORF