Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 129700.0 129700.0 128500.0 129300.0 301.00
07 Dec, 2023 130000.0 130000.0 129100.0 129700.0 299.00
06 Dec, 2023 129500.0 130200.0 128400.0 130000.0 777.00
05 Dec, 2023 128400.0 129500.0 127900.0 129500.0 681.00
04 Dec, 2023 128300.0 128500.0 127100.0 128400.0 461.00
01 Dec, 2023 128000.0 128300.0 127200.0 127500.0 159.00
30 Nov, 2023 127600.0 128500.0 127300.0 127900.0 213.00
29 Nov, 2023 128300.0 128500.0 127100.0 127600.0 488.00
28 Nov, 2023 127700.0 128700.0 127600.0 128300.0 686.00
27 Nov, 2023 129000.0 129000.0 127600.0 128300.0 234.00