Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 129100.0 | 130500.0 | 128000.0 | 129400.0 | 983.00 |
| 17 Apr, 2024 | 129600.0 | 131500.0 | 128600.0 | 128900.0 | 266.00 |
| 16 Apr, 2024 | 129000.0 | 130500.0 | 128900.0 | 128900.0 | 621.00 |
| 15 Apr, 2024 | 129900.0 | 130900.0 | 127000.0 | 130800.0 | 590.00 |
| 12 Apr, 2024 | 130600.0 | 130600.0 | 129300.0 | 129800.0 | 405.00 |
| 11 Apr, 2024 | 130900.0 | 130900.0 | 123000.0 | 130600.0 | 683.00 |
| 09 Apr, 2024 | 132500.0 | 132500.0 | 129300.0 | 130900.0 | 946.00 |
| 08 Apr, 2024 | 130000.0 | 132800.0 | 129500.0 | 131000.0 | 1622.00 |
| 05 Apr, 2024 | 132400.0 | 132500.0 | 130000.0 | 131000.0 | 562.00 |
| 04 Apr, 2024 | 132100.0 | 133400.0 | 130100.0 | 132400.0 | 514.00 |
005950
STEELXIND
1969
8664
0641
CCORF