Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 127300.0 129000.0 127300.0 129000.0 666.00
23 Nov, 2023 128400.0 128500.0 127200.0 127300.0 481.00
22 Nov, 2023 127600.0 128500.0 127200.0 128400.0 358.00
21 Nov, 2023 128700.0 129100.0 127000.0 127600.0 1047.00
20 Nov, 2023 128500.0 129500.0 127200.0 129100.0 931.00
17 Nov, 2023 129200.0 129200.0 127300.0 129000.0 977.00
16 Nov, 2023 129000.0 129300.0 125500.0 129300.0 1584.00
15 Nov, 2023 122600.0 129100.0 122300.0 129100.0 3186.00
14 Nov, 2023 122300.0 122500.0 121700.0 122100.0 365.00
13 Nov, 2023 123400.0 123800.0 121600.0 121600.0 1364.00