Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 123500.0 123500.0 121500.0 122700.0 983.00
19 Oct, 2023 124000.0 125000.0 123500.0 123500.0 1444.00
18 Oct, 2023 124000.0 124000.0 123100.0 124000.0 559.00
17 Oct, 2023 123200.0 125000.0 122500.0 123800.0 356.00
16 Oct, 2023 122800.0 123800.0 122800.0 123100.0 752.00
13 Oct, 2023 123300.0 124800.0 123300.0 124400.0 429.00
12 Oct, 2023 123300.0 123900.0 123200.0 123200.0 258.00
11 Oct, 2023 122800.0 123600.0 122800.0 123300.0 474.00
10 Oct, 2023 123200.0 123600.0 122000.0 122800.0 1042.00
06 Oct, 2023 121500.0 125100.0 121500.0 123200.0 897.00