Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 139000.0 | 139600.0 | 138500.0 | 138500.0 | 1251.00 |
| 28 Feb, 2024 | 138000.0 | 139700.0 | 137500.0 | 139600.0 | 1519.00 |
| 27 Feb, 2024 | 139000.0 | 140900.0 | 137000.0 | 139000.0 | 2528.00 |
| 26 Feb, 2024 | 142200.0 | 143600.0 | 138300.0 | 139800.0 | 5229.00 |
| 23 Feb, 2024 | 141000.0 | 146800.0 | 138000.0 | 143200.0 | 15.15 Thousand |
| 22 Feb, 2024 | 135600.0 | 135600.0 | 134500.0 | 135400.0 | 885.00 |
| 21 Feb, 2024 | 135700.0 | 136200.0 | 135000.0 | 135700.0 | 840.00 |
| 20 Feb, 2024 | 136100.0 | 136200.0 | 134700.0 | 135700.0 | 1000.00 |
| 19 Feb, 2024 | 132500.0 | 136000.0 | 132500.0 | 135800.0 | 1736.00 |
| 16 Feb, 2024 | 133200.0 | 134400.0 | 132500.0 | 134200.0 | 1237.00 |
005950
STEELXIND
1969
8664
0641
CCORF