Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 124800.0 124800.0 122200.0 122300.0 500.00
04 Oct, 2023 124000.0 124800.0 122500.0 123200.0 1291.00
27 Sep, 2023 124700.0 126200.0 124500.0 124800.0 496.00
26 Sep, 2023 126000.0 126100.0 124700.0 124700.0 976.00
25 Sep, 2023 126800.0 127200.0 125800.0 125900.0 536.00
22 Sep, 2023 127900.0 127900.0 126200.0 126400.0 1028.00
21 Sep, 2023 129000.0 129000.0 126900.0 127900.0 777.00
20 Sep, 2023 129400.0 129800.0 128200.0 128600.0 743.00
19 Sep, 2023 129800.0 130000.0 128100.0 129400.0 553.00
18 Sep, 2023 130500.0 130500.0 128800.0 129800.0 405.00