Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 122500.0 124300.0 121900.0 124100.0 332.00
02 Nov, 2023 121300.0 123700.0 121300.0 122900.0 400.00
01 Nov, 2023 121600.0 123100.0 121400.0 122000.0 431.00
31 Oct, 2023 122300.0 123400.0 121100.0 121800.0 594.00
30 Oct, 2023 121700.0 123100.0 121700.0 122300.0 223.00
27 Oct, 2023 122400.0 123900.0 122000.0 123200.0 247.00
26 Oct, 2023 122000.0 123600.0 122000.0 122400.0 584.00
25 Oct, 2023 122100.0 124400.0 122100.0 123600.0 920.00
24 Oct, 2023 121800.0 122600.0 121300.0 122100.0 411.00
23 Oct, 2023 121500.0 123300.0 121500.0 122500.0 573.00