Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 121600.0 | 124000.0 | 121600.0 | 124000.0 | 1586.00 |
| 26 Jan, 2024 | 123100.0 | 123100.0 | 121000.0 | 121700.0 | 1247.00 |
| 25 Jan, 2024 | 121600.0 | 122200.0 | 121000.0 | 121900.0 | 1589.00 |
| 24 Jan, 2024 | 124100.0 | 124400.0 | 120500.0 | 121100.0 | 4274.00 |
| 23 Jan, 2024 | 124800.0 | 124900.0 | 124100.0 | 124100.0 | 351.00 |
| 22 Jan, 2024 | 125500.0 | 125500.0 | 124500.0 | 124800.0 | 445.00 |
| 19 Jan, 2024 | 125900.0 | 126200.0 | 124000.0 | 125300.0 | 1671.00 |
| 18 Jan, 2024 | 126300.0 | 126800.0 | 124400.0 | 125300.0 | 2091.00 |
| 17 Jan, 2024 | 126800.0 | 127500.0 | 124700.0 | 126300.0 | 3316.00 |
| 16 Jan, 2024 | 126600.0 | 127500.0 | 125700.0 | 126600.0 | 480.00 |
005950
STEELXIND
1969
8664
0641
CCORF