Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 126200.0 | 127500.0 | 125700.0 | 126600.0 | 713.00 |
| 12 Jan, 2024 | 127900.0 | 127900.0 | 125800.0 | 127000.0 | 1161.00 |
| 11 Jan, 2024 | 126700.0 | 128100.0 | 125900.0 | 127200.0 | 6104.00 |
| 10 Jan, 2024 | 128900.0 | 128900.0 | 126700.0 | 126700.0 | 851.00 |
| 09 Jan, 2024 | 127700.0 | 129000.0 | 126500.0 | 127300.0 | 941.00 |
| 08 Jan, 2024 | 128500.0 | 129000.0 | 127000.0 | 127700.0 | 951.00 |
| 05 Jan, 2024 | 127300.0 | 128700.0 | 127300.0 | 128500.0 | 884.00 |
| 04 Jan, 2024 | 127600.0 | 129100.0 | 127100.0 | 128600.0 | 2171.00 |
| 03 Jan, 2024 | 129400.0 | 129400.0 | 128000.0 | 128000.0 | 910.00 |
| 02 Jan, 2024 | 127900.0 | 130000.0 | 127900.0 | 129400.0 | 1592.00 |
005950
STEELXIND
1969
8664
0641
CCORF