Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 127800.0 | 129300.0 | 127400.0 | 129000.0 | 2492.00 |
| 26 Dec, 2023 | 129500.0 | 129500.0 | 127400.0 | 127800.0 | 1020.00 |
| 22 Dec, 2023 | 127200.0 | 127800.0 | 126800.0 | 127800.0 | 639.00 |
| 21 Dec, 2023 | 127500.0 | 128300.0 | 126600.0 | 126700.0 | 1355.00 |
| 20 Dec, 2023 | 127300.0 | 127900.0 | 127100.0 | 127300.0 | 877.00 |
| 19 Dec, 2023 | 127000.0 | 128200.0 | 127000.0 | 127300.0 | 588.00 |
| 18 Dec, 2023 | 128900.0 | 128900.0 | 126900.0 | 127400.0 | 608.00 |
| 15 Dec, 2023 | 127400.0 | 128300.0 | 127100.0 | 128200.0 | 825.00 |
| 14 Dec, 2023 | 127400.0 | 128500.0 | 127300.0 | 127400.0 | 1453.00 |
| 13 Dec, 2023 | 128100.0 | 128100.0 | 127100.0 | 127500.0 | 333.00 |
005950
STEELXIND
1969
8664
0641
CCORF