Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 127800.0
(-0.16%)
KRW 127800.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 124700.0 | 126200.0 | 124500.0 | 124800.0 | 496.00 |
| 26 Sep, 2023 | 126000.0 | 126100.0 | 124700.0 | 124700.0 | 976.00 |
| 25 Sep, 2023 | 126800.0 | 127200.0 | 125800.0 | 125900.0 | 536.00 |
| 22 Sep, 2023 | 127900.0 | 127900.0 | 126200.0 | 126400.0 | 1028.00 |
| 21 Sep, 2023 | 129000.0 | 129000.0 | 126900.0 | 127900.0 | 777.00 |
| 20 Sep, 2023 | 129400.0 | 129800.0 | 128200.0 | 128600.0 | 743.00 |
| 19 Sep, 2023 | 129800.0 | 130000.0 | 128100.0 | 129400.0 | 553.00 |
| 18 Sep, 2023 | 130500.0 | 130500.0 | 128800.0 | 129800.0 | 405.00 |
| 15 Sep, 2023 | 128400.0 | 130500.0 | 128400.0 | 130500.0 | 1453.00 |
| 14 Sep, 2023 | 128900.0 | 129000.0 | 128000.0 | 128400.0 | 754.00 |
005950
STEELXIND
1969
8664
0641
CCORF