Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 127700.0 | 128700.0 | 127600.0 | 128300.0 | 686.00 |
| 27 Nov, 2023 | 129000.0 | 129000.0 | 127600.0 | 128300.0 | 234.00 |
| 24 Nov, 2023 | 127300.0 | 129000.0 | 127300.0 | 129000.0 | 666.00 |
| 23 Nov, 2023 | 128400.0 | 128500.0 | 127200.0 | 127300.0 | 481.00 |
| 22 Nov, 2023 | 127600.0 | 128500.0 | 127200.0 | 128400.0 | 358.00 |
| 21 Nov, 2023 | 128700.0 | 129100.0 | 127000.0 | 127600.0 | 1047.00 |
| 20 Nov, 2023 | 128500.0 | 129500.0 | 127200.0 | 129100.0 | 931.00 |
| 17 Nov, 2023 | 129200.0 | 129200.0 | 127300.0 | 129000.0 | 977.00 |
| 16 Nov, 2023 | 129000.0 | 129300.0 | 125500.0 | 129300.0 | 1584.00 |
| 15 Nov, 2023 | 122600.0 | 129100.0 | 122300.0 | 129100.0 | 3186.00 |
005950
STEELXIND
1969
8664
0641
CCORF