Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 121700.0 | 123100.0 | 121700.0 | 122300.0 | 223.00 |
| 27 Oct, 2023 | 122400.0 | 123900.0 | 122000.0 | 123200.0 | 247.00 |
| 26 Oct, 2023 | 122000.0 | 123600.0 | 122000.0 | 122400.0 | 584.00 |
| 25 Oct, 2023 | 122100.0 | 124400.0 | 122100.0 | 123600.0 | 920.00 |
| 24 Oct, 2023 | 121800.0 | 122600.0 | 121300.0 | 122100.0 | 411.00 |
| 23 Oct, 2023 | 121500.0 | 123300.0 | 121500.0 | 122500.0 | 573.00 |
| 20 Oct, 2023 | 123500.0 | 123500.0 | 121500.0 | 122700.0 | 983.00 |
| 19 Oct, 2023 | 124000.0 | 125000.0 | 123500.0 | 123500.0 | 1444.00 |
| 18 Oct, 2023 | 124000.0 | 124000.0 | 123100.0 | 124000.0 | 559.00 |
| 17 Oct, 2023 | 123200.0 | 125000.0 | 122500.0 | 123800.0 | 356.00 |
005950
STEELXIND
1969
8664
0641
CCORF