Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 122800.0 | 123800.0 | 122800.0 | 123100.0 | 752.00 |
| 13 Oct, 2023 | 123300.0 | 124800.0 | 123300.0 | 124400.0 | 429.00 |
| 12 Oct, 2023 | 123300.0 | 123900.0 | 123200.0 | 123200.0 | 258.00 |
| 11 Oct, 2023 | 122800.0 | 123600.0 | 122800.0 | 123300.0 | 474.00 |
| 10 Oct, 2023 | 123200.0 | 123600.0 | 122000.0 | 122800.0 | 1042.00 |
| 06 Oct, 2023 | 121500.0 | 125100.0 | 121500.0 | 123200.0 | 897.00 |
| 05 Oct, 2023 | 124800.0 | 124800.0 | 122200.0 | 122300.0 | 500.00 |
| 04 Oct, 2023 | 124000.0 | 124800.0 | 122500.0 | 123200.0 | 1291.00 |
| 27 Sep, 2023 | 124700.0 | 126200.0 | 124500.0 | 124800.0 | 496.00 |
| 26 Sep, 2023 | 126000.0 | 126100.0 | 124700.0 | 124700.0 | 976.00 |
005950
STEELXIND
1969
8664
0641
CCORF