Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 131300.0
(1.39%)
KRW 131300.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 121800.0 | 122600.0 | 121300.0 | 122100.0 | 411.00 |
| 23 Oct, 2023 | 121500.0 | 123300.0 | 121500.0 | 122500.0 | 573.00 |
| 20 Oct, 2023 | 123500.0 | 123500.0 | 121500.0 | 122700.0 | 983.00 |
| 19 Oct, 2023 | 124000.0 | 125000.0 | 123500.0 | 123500.0 | 1444.00 |
| 18 Oct, 2023 | 124000.0 | 124000.0 | 123100.0 | 124000.0 | 559.00 |
| 17 Oct, 2023 | 123200.0 | 125000.0 | 122500.0 | 123800.0 | 356.00 |
| 16 Oct, 2023 | 122800.0 | 123800.0 | 122800.0 | 123100.0 | 752.00 |
| 13 Oct, 2023 | 123300.0 | 124800.0 | 123300.0 | 124400.0 | 429.00 |
| 12 Oct, 2023 | 123300.0 | 123900.0 | 123200.0 | 123200.0 | 258.00 |
| 11 Oct, 2023 | 122800.0 | 123600.0 | 122800.0 | 123300.0 | 474.00 |
005950
STEELXIND
1969
8664
0641
CCORF