Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 126500.0 | 128700.0 | 126500.0 | 127600.0 | 1152.00 |
| 11 Dec, 2023 | 128700.0 | 129300.0 | 128300.0 | 128700.0 | 313.00 |
| 08 Dec, 2023 | 129700.0 | 129700.0 | 128500.0 | 129300.0 | 301.00 |
| 07 Dec, 2023 | 130000.0 | 130000.0 | 129100.0 | 129700.0 | 299.00 |
| 06 Dec, 2023 | 129500.0 | 130200.0 | 128400.0 | 130000.0 | 777.00 |
| 05 Dec, 2023 | 128400.0 | 129500.0 | 127900.0 | 129500.0 | 681.00 |
| 04 Dec, 2023 | 128300.0 | 128500.0 | 127100.0 | 128400.0 | 461.00 |
| 01 Dec, 2023 | 128000.0 | 128300.0 | 127200.0 | 127500.0 | 159.00 |
| 30 Nov, 2023 | 127600.0 | 128500.0 | 127300.0 | 127900.0 | 213.00 |
| 29 Nov, 2023 | 128300.0 | 128500.0 | 127100.0 | 127600.0 | 488.00 |
005950
STEELXIND
1969
8664
0641
CCORF