Daehan Flour Mills Co.,Ltd (001130.KS)

KRW 128100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 127200.0 127800.0 126800.0 127800.0 639.00
21 Dec, 2023 127500.0 128300.0 126600.0 126700.0 1355.00
20 Dec, 2023 127300.0 127900.0 127100.0 127300.0 877.00
19 Dec, 2023 127000.0 128200.0 127000.0 127300.0 588.00
18 Dec, 2023 128900.0 128900.0 126900.0 127400.0 608.00
15 Dec, 2023 127400.0 128300.0 127100.0 128200.0 825.00
14 Dec, 2023 127400.0 128500.0 127300.0 127400.0 1453.00
13 Dec, 2023 128100.0 128100.0 127100.0 127500.0 333.00
12 Dec, 2023 126500.0 128700.0 126500.0 127600.0 1152.00
11 Dec, 2023 128700.0 129300.0 128300.0 128700.0 313.00