Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 137000.0 | 141900.0 | 136800.0 | 140500.0 | 2932.00 |
| 20 May, 2024 | 139800.0 | 142000.0 | 136800.0 | 136900.0 | 1772.00 |
| 17 May, 2024 | 141000.0 | 144300.0 | 139600.0 | 139800.0 | 5117.00 |
| 16 May, 2024 | 138400.0 | 139600.0 | 136500.0 | 139600.0 | 2170.00 |
| 14 May, 2024 | 137800.0 | 138200.0 | 137000.0 | 137200.0 | 1156.00 |
| 13 May, 2024 | 134700.0 | 135800.0 | 133700.0 | 135800.0 | 533.00 |
| 10 May, 2024 | 136000.0 | 137500.0 | 133800.0 | 134700.0 | 487.00 |
| 09 May, 2024 | 137700.0 | 138300.0 | 129900.0 | 136000.0 | 1380.00 |
| 08 May, 2024 | 138000.0 | 138000.0 | 136100.0 | 137700.0 | 769.00 |
| 07 May, 2024 | 137500.0 | 139000.0 | 137000.0 | 137500.0 | 1031.00 |
005950
STEELXIND
1969
8664
0641
CCORF