Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 144500.0 | 144500.0 | 141100.0 | 141800.0 | 2881.00 |
| 18 Jun, 2024 | 146800.0 | 146800.0 | 141400.0 | 144300.0 | 2494.00 |
| 17 Jun, 2024 | 146500.0 | 147800.0 | 142600.0 | 145800.0 | 4706.00 |
| 14 Jun, 2024 | 141500.0 | 145800.0 | 138700.0 | 144100.0 | 6192.00 |
| 13 Jun, 2024 | 138700.0 | 142000.0 | 138700.0 | 139900.0 | 844.00 |
| 12 Jun, 2024 | 139800.0 | 140500.0 | 139100.0 | 139800.0 | 774.00 |
| 11 Jun, 2024 | 140000.0 | 141700.0 | 137700.0 | 139800.0 | 2913.00 |
| 10 Jun, 2024 | 136500.0 | 140600.0 | 133700.0 | 140000.0 | 4128.00 |
| 07 Jun, 2024 | 135000.0 | 137500.0 | 134300.0 | 135500.0 | 712.00 |
| 05 Jun, 2024 | 136000.0 | 136800.0 | 134500.0 | 135700.0 | 849.00 |
005950
STEELXIND
1969
8664
0641
CCORF