Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 139700.0 | 141400.0 | 139300.0 | 141000.0 | 1466.00 |
| 21 Aug, 2024 | 140800.0 | 140800.0 | 139000.0 | 140700.0 | 1637.00 |
| 20 Aug, 2024 | 141500.0 | 141500.0 | 139400.0 | 140800.0 | 939.00 |
| 19 Aug, 2024 | 141500.0 | 141500.0 | 139600.0 | 140200.0 | 728.00 |
| 18 Aug, 2024 | 141500.0 | 141500.0 | 139600.0 | 140200.0 | 728.00 |
| 16 Aug, 2024 | 141700.0 | 141700.0 | 139600.0 | 139900.0 | 731.00 |
| 15 Aug, 2024 | 141700.0 | 141700.0 | 139600.0 | 139900.0 | 731.00 |
| 14 Aug, 2024 | 141900.0 | 141900.0 | 138500.0 | 140300.0 | 472.00 |
| 13 Aug, 2024 | 141800.0 | 141800.0 | 138900.0 | 140000.0 | 369.00 |
| 12 Aug, 2024 | 142900.0 | 143000.0 | 139400.0 | 139900.0 | 907.00 |
005950
STEELXIND
1969
8664
0641
CCORF