Daehan Flour Mills Co.,Ltd (001130.KS)
KRW 130200.0
(-0.38%)
KRW 130200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 138100.0 | 139800.0 | 138100.0 | 138500.0 | 805.00 |
| 04 Oct, 2024 | 138700.0 | 139000.0 | 138200.0 | 138700.0 | 1236.00 |
| 02 Oct, 2024 | 139300.0 | 139300.0 | 138600.0 | 138700.0 | 473.00 |
| 30 Sep, 2024 | 139900.0 | 139900.0 | 138500.0 | 139400.0 | 508.00 |
| 27 Sep, 2024 | 139300.0 | 140000.0 | 138800.0 | 139900.0 | 532.00 |
| 26 Sep, 2024 | 138400.0 | 139200.0 | 138300.0 | 138700.0 | 625.00 |
| 25 Sep, 2024 | 139900.0 | 139900.0 | 138400.0 | 138400.0 | 1246.00 |
| 24 Sep, 2024 | 138600.0 | 140000.0 | 138600.0 | 139900.0 | 587.00 |
| 23 Sep, 2024 | 138100.0 | 139900.0 | 138100.0 | 139200.0 | 478.00 |
| 20 Sep, 2024 | 139100.0 | 140000.0 | 138000.0 | 138000.0 | 1504.00 |
005950
STEELXIND
1969
8664
0641
CCORF