Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8220.0 8240.0 8150.0 8160.0 2977.00
02 Jan, 2024 8140.0 8230.0 8100.0 8220.0 5462.00
28 Dec, 2023 7980.0 8190.0 7940.0 8140.0 6814.00
27 Dec, 2023 7940.0 7990.0 7860.0 7980.0 4743.00
26 Dec, 2023 7890.0 7980.0 7890.0 7940.0 7535.00
22 Dec, 2023 7870.0 8280.0 7860.0 7990.0 9629.00
21 Dec, 2023 8000.0 8020.0 7850.0 7870.0 16.41 Thousand
20 Dec, 2023 8000.0 8040.0 7970.0 8000.0 3773.00
19 Dec, 2023 8020.0 8080.0 8000.0 8030.0 3657.00
18 Dec, 2023 8150.0 8200.0 8010.0 8080.0 2211.00