Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8010.0 8090.0 7970.0 8060.0 2530.00
14 Dec, 2023 8110.0 8160.0 7960.0 8010.0 5902.00
13 Dec, 2023 8130.0 8150.0 8040.0 8130.0 4776.00
12 Dec, 2023 8130.0 8160.0 8080.0 8140.0 2891.00
11 Dec, 2023 8030.0 8130.0 8030.0 8130.0 6009.00
08 Dec, 2023 7980.0 8030.0 7970.0 8030.0 4494.00
07 Dec, 2023 8010.0 8080.0 7950.0 7980.0 4271.00
06 Dec, 2023 8000.0 8070.0 8000.0 8040.0 2588.00
05 Dec, 2023 8100.0 8100.0 7950.0 8000.0 4378.00
04 Dec, 2023 8010.0 8140.0 7910.0 8100.0 7744.00