Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8010.0 8030.0 7810.0 8010.0 13.29 Thousand
30 Nov, 2023 8120.0 8120.0 8010.0 8010.0 5765.00
29 Nov, 2023 8110.0 8160.0 8100.0 8120.0 3962.00
28 Nov, 2023 8080.0 8140.0 8080.0 8100.0 4039.00
27 Nov, 2023 8210.0 8210.0 8090.0 8100.0 6127.00
24 Nov, 2023 8200.0 8230.0 8180.0 8210.0 2464.00
23 Nov, 2023 8260.0 8260.0 8200.0 8200.0 3291.00
22 Nov, 2023 8260.0 8270.0 8200.0 8260.0 1678.00
21 Nov, 2023 8300.0 8330.0 8190.0 8250.0 2732.00
20 Nov, 2023 8250.0 8280.0 8170.0 8240.0 7156.00