Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8880.0 8990.0 8710.0 8840.0 5025.00
19 Oct, 2023 9080.0 9330.0 8740.0 9070.0 5907.00
18 Oct, 2023 9140.0 9230.0 8900.0 9110.0 7868.00
17 Oct, 2023 9120.0 9190.0 9110.0 9140.0 3152.00
16 Oct, 2023 9320.0 9400.0 9120.0 9140.0 7229.00
13 Oct, 2023 9500.0 9520.0 9340.0 9360.0 6404.00
12 Oct, 2023 9380.0 9550.0 9350.0 9500.0 9576.00
11 Oct, 2023 9430.0 9520.0 9400.0 9460.0 5188.00
10 Oct, 2023 9630.0 9630.0 9440.0 9480.0 5235.00
06 Oct, 2023 9510.0 9560.0 9460.0 9540.0 10.87 Thousand