Taihan Textile Co., Ltd. (001070.KS)

KRW 5370.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 7690.0 7700.0 7530.0 7530.0 4702.00
23 Jan, 2024 7710.0 7770.0 7630.0 7660.0 4480.00
22 Jan, 2024 7880.0 7880.0 7700.0 7720.0 3303.00
19 Jan, 2024 7740.0 7800.0 7700.0 7800.0 10.89 Thousand
18 Jan, 2024 7710.0 7820.0 7690.0 7770.0 6168.00
17 Jan, 2024 7840.0 7900.0 7780.0 7800.0 13.95 Thousand
16 Jan, 2024 7830.0 7870.0 7800.0 7840.0 8472.00
15 Jan, 2024 7830.0 7860.0 7800.0 7840.0 4460.00
12 Jan, 2024 7880.0 7880.0 7830.0 7870.0 6738.00
11 Jan, 2024 7950.0 7950.0 7810.0 7880.0 9832.00