KRW 5370.0
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 7690.0 | 7700.0 | 7530.0 | 7530.0 | 4702.00 |
23 Jan, 2024 | 7710.0 | 7770.0 | 7630.0 | 7660.0 | 4480.00 |
22 Jan, 2024 | 7880.0 | 7880.0 | 7700.0 | 7720.0 | 3303.00 |
19 Jan, 2024 | 7740.0 | 7800.0 | 7700.0 | 7800.0 | 10.89 Thousand |
18 Jan, 2024 | 7710.0 | 7820.0 | 7690.0 | 7770.0 | 6168.00 |
17 Jan, 2024 | 7840.0 | 7900.0 | 7780.0 | 7800.0 | 13.95 Thousand |
16 Jan, 2024 | 7830.0 | 7870.0 | 7800.0 | 7840.0 | 8472.00 |
15 Jan, 2024 | 7830.0 | 7860.0 | 7800.0 | 7840.0 | 4460.00 |
12 Jan, 2024 | 7880.0 | 7880.0 | 7830.0 | 7870.0 | 6738.00 |
11 Jan, 2024 | 7950.0 | 7950.0 | 7810.0 | 7880.0 | 9832.00 |
001301
ALKOSIGN
300998
MSMKF
688286
8282